CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
11/11/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
7.45
0
0
A G UNIVERSAL
0.00
0.00
0.00
66.50
0
0
A2Z INFRA ENGI...
18.14
19.21
17.78
18.60
636101
119.34
AAA TECHNOLOGI...
91.89
92.90
88.00
90.63
390845
350.54
AADHAR HOUSING...
499.10
506.40
493.25
498.45
704272
3517.41
AAKAAR MEDICAL...
85.55
89.95
79.05
80.15
75200
62.80
AAKASH EXPLORA...
9.13
9.13
8.91
8.98
49979
4.49
AARADHYA DISPO...
133.60
140.00
133.60
140.00
13200
18.01
AAREY DRUGS & ...
95.31
99.20
95.31
98.99
109572
107.43
AARON INDUSTRI...
205.00
209.59
205.00
205.01
17071
35.08
AARTECH SOLONI...
53.70
55.38
53.04
53.78
29896
16.23
AARTI DRUGS LTD
506.50
534.00
498.00
520.50
1377910
7150.06
1
2
3
4
5
6
7
8
9
10
...