CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
4/27/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
7.60
0
0
A G UNIVERSAL
0.00
0.00
0.00
41.30
0
0
A2Z INFRA ENGI...
14.89
14.89
13.61
13.83
376027
53.54
AAA TECHNOLOGI...
79.25
80.50
75.11
77.22
42044
32.81
AADHAR HOUSING...
468.35
474.95
448.00
456.75
510290
2347.79
AAKASH EXPLORA...
8.74
8.78
8.18
8.40
116512
9.82
AAREY DRUGS & ...
57.51
58.43
55.68
55.87
48400
27.38
AARON INDUSTRI...
346.05
355.00
339.15
343.30
5925
20.35
AARTECH SOLONI...
61.73
61.73
56.95
57.36
33767
19.56
AARTI DRUGS LTD
368.60
368.60
347.10
350.80
151985
536.58
AARTI INDUSTRI...
443.40
448.00
420.35
428.95
2779356
11964.54
AARTI PHARMALA...
753.90
764.40
718.00
735.15
289105
2123.31
1
2
3
4
5
6
7
8
9
10
...