CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (P)
NSE (R)
NSE (RR)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
9/16/2025
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A AND M JUMBO ...
0.00
0.00
0.00
7.85
0
0
A G UNIVERSAL
63.50
63.50
63.50
63.50
2000
1.27
A2Z INFRA ENGI...
18.86
19.00
18.86
18.86
102594
19.40
AAA TECHNOLOGI...
79.59
80.25
79.35
79.55
9246
7.38
AADHAR HOUSING...
507.00
519.95
504.65
518.80
591860
3040.50
AAKAAR MEDICAL...
91.00
91.00
88.50
89.00
17600
15.82
AAKASH EXPLORA...
9.77
10.14
9.77
9.97
171970
16.99
AARADHYA DISPO...
114.90
114.90
110.00
113.95
12000
13.67
AAREY DRUGS & ...
73.80
74.20
71.20
71.71
23174
16.80
AARON INDUSTRI...
200.61
204.99
199.90
200.07
18989
38.23
AARTECH SOLONI...
55.66
56.67
55.13
55.76
163763
91.43
AARTI DRUGS LTD
508.70
515.00
503.15
508.60
184664
940.32
1
2
3
4
5
6
7
8
9
10
...