CLOSING PRICE
Exchange
NSE
Group
NSE (ALL)
NSE (A)
NSE (BZ)
NSE (EQ)
NSE (F)
NSE (G)
NSE (GB)
NSE (GS)
NSE (IT)
NSE (IV)
NSE (Jr.Nifty)
NSE (Nifty)
NSE (NS)
NSE (R)
NSE (RR)
NSE (SF)
NSE (SG)
NSE (SM)
NSE (ST)
NSE (SZ)
NSE (T)
NSE (TB)
NSE (Z)
You can view latest close prices of each scrip
As on
2/28/2026
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Company Name
Open Price (Rs.)
High Price (Rs.)
Low Price (Rs.)
Close Price (Rs.)
Traded Qty (Nos.)
Traded Value
(Rs. Lacs)
A G UNIVERSAL
76.00
80.00
76.00
80.00
14000
11.04
A2Z INFRA ENGG.
19.00
19.18
17.87
17.87
793744
146.67
AAA TECHNOLOGI...
105.97
105.97
101.10
102.18
21182
21.88
AADHAR HOUSING...
475.05
475.05
455.00
458.95
697682
3221.71
AAKAAR MEDICAL...
63.00
63.50
63.00
63.50
6400
4.04
AAKASH EXPLORA...
8.50
8.77
8.03
8.26
88670
7.40
AARADHYA DISPO...
0.00
0.00
0.00
107.50
0
0
AAREY DRUGS&PH...
77.02
78.28
76.00
76.73
207466
159.75
AARNAV FASHIONS
28.05
28.29
27.02
27.29
24816
6.82
AARON INDUSTRI...
161.05
163.00
159.11
161.55
5062
8.19
AARTECH SOLONI...
43.01
44.08
42.63
42.80
9340
4.03
AARTI DRUGS
370.00
371.00
366.05
367.00
83509
307.43
1
2
3
4
5
6
7
8
9
10
...